[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[80.58,77.5,80.96,75.64,79.5,77.94,89.99,90.08,38.42,37.17,37.32,37.17,37.17,36.63,41.15,43.85,35.31,33.12,30.5,32.51,32.72,35.44,35.9,36.75,33.43,32.11,31.43,31.84,32.6,33.61,36.66,37.04,35.41,33.59,35.22,34.03,33.07,34.26,33.79,35.91,34.99,34.04,34.76,36.28,33.81,35.2,33.64,32.58,32.41,31.14,31.21,29.41,28.82,27.73,26.77,27.22,27.26,29.7,29.44,29.52,29.61,28.12,27.74,27.1,38.11,37.76,37.97,38.31,36.88,38.76,38.91,39.48,38.33,37.51,35.2,35.94,34.86,34.09,36.51,37.44,39.16,35.84,29.04,29.04,27.61,27.43,29.17,29.11,28.62,27.31,28.23,28.46,26.55,24.8,24.52,29.41,30.9,31.28,34.84,33.88,35.55,34.79,32.18,31.28,31.96,33.38,30.38,31.04,28.12,29.89,29.89,31.39,32.63,33.07,31.89,32.06,34.88,32.34,31.53,30.02,30.59,37.35,36.02,37.65,38.71,37.24,37.73,37.21,37.21,36.86,37.76,37.3,39.69,40.33,39.25,39.92,38.21,38.43,39.26,40.96,40.83,43.69,46.02,46.25,44.22,43.73,44.52,44.64,41.32,45.13,45.73,45.19,42.02,43.93,41.64,36.21,37.31,38.09,39.99,40.8,43.81,47.42,46.45,46.5,46.76,45.77,50.29,48.44,48.52,51.29,50,47.77,46.64,48.44,46.03,44.5,45.75,48.05,48.22,47.44,49.64,49.49,47.11,44.88,43.64,46.02,48.89,54.25,53.9,55.38,55.2,42.81,43.55,44.98,43.6,42.23,43.16,45.72,45.39,46.48,46.84,37.31,37.87,37.26,36.57,36.59,36.28,37.15,37.18,37.59,39.58,40.11,40.05,39.34,40.77,42.04,40.59,38.82,37.73,37.68,37.19,37.19,31.62,31.76,32.74,33.28,32.5,27.77,27.31,27.27,28.23,28.26,28.75,29.36,28.22,29.1,29.61,29.41,29.32,30.85,31.11,31.09,31.13,31.02,29.86,29.5,29.87,29.15,31.27,34.2,33.54,38.15,36.97,36.43,36.22,39.32,39.16,37.17,38.49,36.48,35.36,36.85,37.31,39.29,39.66,36.76,37.15,38.14,38.2,39.72,39.44,42.53,44.37,45.8,47.56,49.23,51,63.25,62.88,72.53,75.6,72.35,74.35,64.7,50.55,50.37,49.95,50.32,53.93,50.36,54.24,55.35,48.95,40.07,40.46,38.86,40.05,38.63,38.01,41.77,40.03,41.54,41.99,43.96,42.85,42.63,40.72,40.11,40.92,43.55,44.46,41.38,36.55,42.93,40.44,45.51,46.42,42.67,41.83,41.91,42.34,43.96,43.8,43.23,44.69,42.78,42.68,44.46,43.23,46.45,45.4,47.18,45.66,46.59,46.43,43.62,42.89,46.7,48.17,46.55,49.39,55.78,54.04,57.03,56.15,51.03,53.01,52.97,50.93,49.06,48.57,51.07,48.78,50.21,45.79,46.38,45.41,45.08,44.65,44.8,44.61,44.17,44.89,45.12,45.11,44.17,42.06,43.39,44.17,44.96,44.84,46.1,46.73,45.71,46.57,42.67,42.98,42.48,43.33,43.03,37.51,38.8,39.02,39.05,39.16,39.22,39.24,39.72,41.01,34.27,33.44,31.27,30.99,31.38,31.21,31.6,31.85,31.08,32.75,32.65,32.79,32.74,31.92,31.92,33.08,32.6,34.32,33.66,33.21,33.76,35.58,34.98,33.82,33.7,33.58,31.37,31.94,33.49,32.15,32.27,31.73,31.22,29.79,31.05,31.8,33.34,32.2,33.11,33.61,34.79,34.64,32.72,40.09,42.6,42,43.43,42.24,43.57,41.79,38.51,38.76,40.26,41.62,44.1,43.67,40.34,39.72,36.31,38.51,37.19,37.61,38.25,38.61,38.83,38.73,38.62,39.03,40.45,33.01,33.41,36.13,35.56,37.92,37.12,37.18,36.62,31.11,32.17,29.91,31.41,31.41,32.61,32.61,32.52,32.52,33.38,33.46,33.46,34.52,34.52,37.32,37.78,37.78,37.85,37.85,40.14,40.14,41.65,41.65,41.12,37.26,37.26,35.83,35.83,35.54,35.54,34.27,34.27,31.29,34.61,34.61,34.43,33.1,33.1,30.64,30.64,32.32,32.32,33.91,34.92,37.3,36.79,36.79,36.72,36.5,36.5,35.3,34.6,34.6,39.01,39.01,38.38,38.38,40.45,38.57,38.57,39.07,38.67,39.76,42.72,43.99,42.99,37.64,38.18,38.18,38.32,36.64,36.64,38.48,36.12,36.12,34.87,34.87,35.49,35.49,36.13,36.13,36.7,36.7,33.6,33.6,35.62,38.66,38.66,44.93,44.93,42.65,42.65,42.5,42.5,43.05,43.05,46.45,46.45,44.48,44.48,41.34,41.34,50.12,52.39,52.39,52.9,52.9,56.36,56.36,53.93,55.32,55.32,53.44,53.44,58.44,60.29,59.56,59.56,58.41,62.57,62.57,68.84,68.84,66.59,66.59,71.74,77.75,77.75,93.18,94.14,85.82,78.64,78.64,79.73,81.57,81.57,79.17,68.87,68.87,69.32,68.87,85.54,80.74,73.51,64.16,64.16,61.02,63.36,57.55,57.55,62.87,59.21,59.21,62.97,62.97,62.94,62.94,60.02,60.02,64.87,64.87,70.98,70.98,69.87,69.87,70.44,70.44,66.39,60.79,61.1,56.9,56.02,56.02,56.49,44.96,45.37,46.67,48.38,50.02,50.21,44.76,43.56,43.5,45.25,45.54,45.54,45.14,41.7,41.46,42.37,41.78,41.93,41.74,44.63,41.09,42.12,42.12,41.48,40.14,34.45,34.96,35.5,32.52,33.65,34.67,33.64,32.63,32.02,32.27,30.84,30.49,29.99,30.39,30.35,31.17,31.19,31.83,28.24,28.07,27.35,28.04,28.07,27.64,25.43,23.95,24.83,28.53,28.39,28.39,26.32,24.12,21.97,23.86,24.22,23.76,27.57,26.65,26.37,26.72,30.22,30.66,33,33.41,31.86,30.5,29.21,28.36,29.15,28.78,28.28,28.16,29.16,28.41,25.91,25.7,25.06,24.91,28.34,28.48,25.27,25.14,26.08,27.48,30.49,29.23,29.13,32.37,29.87,29.08,32.01,32.51,33,31.78,31.97,31.53,30.72,31.57,31.83,32.13,31.33,31.12,34.98,33.62,31.29,34.27,34.42,33.6,32.99,34.01,33.48,33.15,33.61,34.21,34.99,34.97,33.9,33.96,33.11,32.44,32.59,38.28,38.74,39.33,40.1,38.74,41.98,42.16,41.77,41.44,41.55,35.87,35.09,35.16,32.3,32.24,29.97,28.91,27.73,25.9,26.13,27.38,28.37,28.69,29.15,28.9,29.41,29.31,28.87,29.29,27.38,27.75,22.88,26.05,25.76]@市盈率@市盈率