日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1255万 | 6.60 | -0.90% |
2024-05-17 | 5069万 | 6.66 | 2.78% |
2024-05-16 | 774万 | 6.48 | 0.78% |
2024-05-15 | -2447万 | 6.43 | -1.83% |
2024-05-14 | -647万 | 6.55 | 0.31% |
2024-05-13 | -5431万 | 6.53 | -3.55% |
2024-05-10 | -4764万 | 6.77 | -1.74% |
2024-05-09 | -1049万 | 6.89 | 1.03% |
2024-05-08 | -6581万 | 6.82 | -3.54% |
2024-05-07 | 3534万 | 7.07 | 3.36% |
2024-05-06 | -1983万 | 6.84 | 1.03% |
2024-04-30 | -4871万 | 6.77 | -2.31% |
2024-04-29 | -739万 | 6.93 | 1.32% |
2024-04-26 | 3593万 | 6.84 | 7.72% |
2024-04-25 | -6333万 | 6.35 | -3.05% |
2024-04-24 | 7838万 | 6.55 | 4.80% |
2024-04-23 | -2117万 | 6.25 | -0.32% |
2024-04-22 | 209万 | 6.27 | 2.28% |
2024-04-19 | -4492万 | 6.13 | -2.08% |
2024-04-18 | 1648万 | 6.26 | 0.81% |
2024-04-17 | 3705万 | 6.21 | 8.57% |
2024-04-16 | -6446万 | 5.72 | -9.92% |
2024-04-15 | -6328万 | 6.35 | -6.75% |
2024-04-12 | 871万 | 6.81 | 1.79% |
2024-04-11 | -2493万 | 6.69 | -0.30% |
2024-04-10 | -8834万 | 6.71 | -5.49% |
2024-04-09 | -8220万 | 7.10 | -1.80% |
2024-04-08 | -9300万 | 7.23 | -1.90% |
2024-04-03 | -9188万 | 7.37 | -4.29% |
2024-04-02 | -1.8亿 | 7.70 | -2.53% |
2024-04-01 | 5777万 | 7.90 | 5.05% |
2024-03-29 | -2700万 | 7.52 | 9.94% |
2024-03-28 | 5111万 | 6.84 | 7.21% |
2024-03-27 | -5637万 | 6.38 | -6.73% |
2024-03-26 | -1703万 | 6.84 | -1.01% |
2024-03-25 | -6354万 | 6.91 | -4.29% |
2024-03-22 | -3545万 | 7.22 | -1.10% |
2024-03-21 | -9865万 | 7.30 | -1.75% |
2024-03-20 | 3845万 | 7.43 | 2.62% |
2024-03-19 | -1433万 | 7.24 | 0.28% |
2024-03-18 | 2999万 | 7.22 | 3.29% |
2024-03-15 | 2843万 | 6.99 | 1.01% |
2024-03-14 | -7210万 | 6.92 | -2.54% |
2024-03-13 | 2011万 | 7.10 | 0.71% |
2024-03-12 | 991万 | 7.05 | 1.59% |
2024-03-11 | -892万 | 6.94 | 0.73% |
2024-03-08 | 5100万 | 6.89 | 4.39% |
2024-03-07 | -3517万 | 6.60 | -3.08% |
2024-03-06 | 907万 | 6.81 | 1.19% |
2024-03-05 | -1712万 | 6.73 | -2.89% |