日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3041万 | 4.71 | 10.05% |
2024-05-16 | -419万 | 4.28 | 0.47% |
2024-05-15 | -757万 | 4.26 | -1.39% |
2024-05-14 | -640万 | 4.32 | 0.23% |
2024-05-13 | -1001万 | 4.31 | -2.05% |
2024-05-10 | -1957万 | 4.40 | -2.65% |
2024-05-09 | 1125万 | 4.52 | 2.49% |
2024-05-08 | -1521万 | 4.41 | -2.00% |
2024-05-07 | 263万 | 4.50 | 1.81% |
2024-05-06 | 532万 | 4.42 | 2.31% |
2024-04-30 | -2015万 | 4.32 | -2.92% |
2024-04-29 | 1838万 | 4.45 | 4.22% |
2024-04-26 | 522万 | 4.27 | 2.40% |
2024-04-25 | -103万 | 4.17 | 0.48% |
2024-04-24 | 1340万 | 4.15 | 2.47% |
2024-04-23 | -107万 | 4.05 | 0.50% |
2024-04-22 | -928万 | 4.03 | -1.23% |
2024-04-19 | -729万 | 4.08 | -2.63% |
2024-04-18 | -894万 | 4.19 | 0.72% |
2024-04-17 | 1314万 | 4.16 | 5.85% |
2024-04-16 | -2242万 | 3.93 | -10.07% |
2024-04-15 | -977万 | 4.37 | -6.02% |
2024-04-12 | -1284万 | 4.65 | -2.92% |
2024-04-11 | -998万 | 4.79 | 0.00% |
2024-04-10 | -3994万 | 4.79 | -4.39% |
2024-04-09 | 2444万 | 5.01 | 3.51% |
2024-04-08 | -1851万 | 4.84 | -2.02% |
2024-04-03 | -3508万 | 4.94 | -2.37% |
2024-04-02 | -4009万 | 5.06 | -2.50% |
2024-04-01 | 2563万 | 5.19 | 2.77% |
2024-03-29 | -1400万 | 5.05 | 0.00% |
2024-03-28 | -260万 | 5.05 | 2.02% |
2024-03-27 | -773万 | 4.95 | -1.39% |
2024-03-26 | -3178万 | 5.02 | -2.90% |
2024-03-25 | -6050万 | 5.17 | -4.26% |
2024-03-22 | -6353万 | 5.40 | -4.59% |
2024-03-21 | 3128万 | 5.66 | 1.43% |
2024-03-20 | -1.09亿 | 5.58 | -2.96% |
2024-03-19 | -7343万 | 5.75 | -0.35% |
2024-03-18 | 3661万 | 5.77 | 4.34% |
2024-03-15 | -2132万 | 5.53 | -1.95% |
2024-03-14 | -1.31亿 | 5.64 | -10.05% |
2024-03-13 | 1984万 | 6.27 | 1.95% |
2024-03-12 | -4.15亿 | 6.15 | -2.07% |
2024-03-11 | -1597万 | 6.28 | 9.98% |
2024-03-08 | -2594万 | 5.71 | 10.02% |
2024-03-07 | -7053万 | 5.19 | 9.96% |
2024-03-06 | 1303万 | 4.72 | 10.02% |
2024-03-05 | -291万 | 4.29 | 10.00% |
2024-03-04 | -755万 | 3.90 | -1.02% |